| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
477'2 |
474'4 |
475'0 |
-3'6 |
|
|
Jul |
484'0 |
481'0 |
481'4 |
-4'0 |
|
|
Sep |
444'6 |
441'6 |
442'0 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1049'6 |
1044'0 |
1045'0 |
-4'6 |
|
|
Jul |
1059'0 |
1052'6 |
1054'0 |
-5'2 |
|
|
Aug |
1052'2 |
1046'4 |
1047'6 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
529'0 |
524'4 |
524'4 |
-5'4 |
|
|
Jul |
544'0 |
539'4 |
539'4 |
-5'4 |
|
|
Sep |
558'0 |
554'4 |
554'4 |
-5'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
368'2 |
363'6 |
367'6 |
3'0 |
|
|
Jul |
358'4 |
354'6 |
357'0 |
-1'4 |
|
|
Sep |
|
|
350'0 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
290.950 |
288.475 |
290.650 |
1.450 |
|
|
Aug |
294.550 |
292.050 |
294.550 |
1.600 |
|
|
Sep |
293.700 |
291.225 |
293.650 |
1.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
214.300 |
213.125 |
214.200 |
0.750 |
|
|
Jun |
208.400 |
207.100 |
208.300 |
0.250 |
|
|
Aug |
204.400 |
203.200 |
204.100 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog